시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,077	28	- 0.90%	64,801	200
15:05	3,080	25	- 0.81%	64,796	200
15:04	3,070	35	- 1.13%	64,786	200
15:03	3,075	30	- 0.97%	64,691	200
15:01	3,085	20	- 0.64%	64,690	200
15:00	3,085	20	- 0.64%	64,677	200
14:57	3,080	25	- 0.81%	64,583	199
14:55	3,080	25	- 0.81%	64,582	199
14:54	3,080	25	- 0.81%	64,580	199
14:53	3,080	25	- 0.81%	64,576	199