시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,095	10	- 0.32%	14,881	46
09:57	3,095	10	- 0.32%	14,860	46
09:56	3,095	10	- 0.32%	14,840	46
09:53	3,100	5	- 0.16%	14,830	46
09:52	3,095	10	- 0.32%	14,620	45
09:50	3,100	5	- 0.16%	14,610	45
09:49	3,095	10	- 0.32%	14,095	44
09:45	3,090	15	- 0.48%	14,070	44
09:44	3,090	15	- 0.48%	13,950	43
09:43	3,090	15	- 0.48%	13,949	43