시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,090	15	- 0.48%	15,700	49
10:08	3,090	15	- 0.48%	15,662	49
10:07	3,090	15	- 0.48%	15,650	49
10:06	3,090	15	- 0.48%	15,550	48
10:04	3,090	15	- 0.48%	15,342	48
10:03	3,095	10	- 0.32%	15,275	48
10:02	3,095	10	- 0.32%	15,245	47
10:01	3,100	5	- 0.16%	15,231	47
10:00	3,100	5	- 0.16%	15,191	47
09:59	3,100	5	- 0.16%	15,089	47