시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,095	10	- 0.32%	17,061	53
10:23	3,085	20	- 0.64%	16,635	52
10:22	3,095	10	- 0.32%	16,501	51
10:21	3,095	10	- 0.32%	16,495	51
10:19	3,090	15	- 0.48%	16,390	51
10:18	3,095	10	- 0.32%	16,045	50
10:16	3,095	10	- 0.32%	15,931	50
10:12	3,090	15	- 0.48%	15,930	50
10:11	3,090	15	- 0.48%	15,900	49
10:10	3,090	15	- 0.48%	15,750	49