시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,085	20	- 0.64%	18,600	58
10:36	3,085	20	- 0.64%	18,595	58
10:35	3,090	15	- 0.48%	18,585	58
10:34	3,085	20	- 0.64%	18,584	58
10:32	3,085	20	- 0.64%	18,567	58
10:30	3,085	20	- 0.64%	18,467	57
10:29	3,090	15	- 0.48%	18,454	57
10:27	3,085	20	- 0.64%	18,453	57
10:26	3,080	25	- 0.81%	18,378	57
10:25	3,080	25	- 0.81%	18,366	57