시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,080	25	- 0.81%	24,726	77
11:00	3,090	15	- 0.48%	24,703	77
10:58	3,090	15	- 0.48%	24,681	77
10:57	3,080	25	- 0.81%	24,660	76
10:55	3,085	20	- 0.64%	24,648	76
10:54	3,085	20	- 0.64%	24,573	76
10:53	3,090	15	- 0.48%	22,353	69
10:52	3,090	15	- 0.48%	22,352	69
10:51	3,085	20	- 0.64%	22,350	69
10:49	3,085	20	- 0.64%	21,643	67