시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,075	30	- 0.97%	29,083	90
11:22	3,085	20	- 0.64%	28,652	89
11:19	3,080	25	- 0.81%	28,640	89
11:16	3,080	25	- 0.81%	28,630	89
11:15	3,075	30	- 0.97%	28,574	89
11:13	3,080	25	- 0.81%	27,984	87
11:12	3,080	25	- 0.81%	25,930	80
11:10	3,090	15	- 0.48%	24,893	77
11:09	3,090	15	- 0.48%	24,816	77
11:08	3,085	20	- 0.64%	24,746	77