시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,085	20	- 0.64%	32,476	101
11:42	3,085	20	- 0.64%	32,474	101
11:41	3,085	20	- 0.64%	32,463	100
11:40	3,080	25	- 0.81%	32,456	100
11:36	3,080	25	- 0.81%	30,253	94
11:33	3,080	25	- 0.81%	30,232	94
11:32	3,070	35	- 1.13%	30,132	93
11:31	3,085	20	- 0.64%	29,112	90
11:29	3,080	25	- 0.81%	29,111	90
11:28	3,075	30	- 0.97%	29,101	90