시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,085	20	- 0.64%	33,476	104
12:00	3,090	15	- 0.48%	33,221	103
11:59	3,085	20	- 0.64%	33,219	103
11:58	3,085	20	- 0.64%	33,218	103
11:55	3,085	20	- 0.64%	33,193	103
11:54	3,085	20	- 0.64%	33,191	103
11:53	3,080	25	- 0.81%	32,741	101
11:51	3,085	20	- 0.64%	32,621	101
11:50	3,085	20	- 0.64%	32,611	101
11:45	3,085	20	- 0.64%	32,609	101