시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,080	25	- 0.81%	37,825	117
12:16	3,080	25	- 0.81%	37,805	117
12:15	3,085	20	- 0.64%	37,649	116
12:14	3,085	20	- 0.64%	37,622	116
12:13	3,080	25	- 0.81%	37,610	116
12:09	3,085	20	- 0.64%	35,079	109
12:08	3,080	25	- 0.81%	35,069	109
12:05	3,090	15	- 0.48%	35,061	108
12:04	3,090	15	- 0.48%	35,041	108
12:02	3,080	25	- 0.81%	35,038	108