시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,070	35	- 1.13%	66,371	205
15:19	3,075	30	- 0.97%	65,723	203
15:17	3,080	25	- 0.81%	65,623	202
15:16	3,080	25	- 0.81%	65,622	202
15:15	3,085	20	- 0.64%	65,589	202
15:14	3,080	25	- 0.81%	65,575	202
15:12	3,075	30	- 0.97%	65,052	201
15:10	3,070	35	- 1.13%	64,859	200
15:09	3,075	30	- 0.97%	64,856	200
15:08	3,080	25	- 0.81%	64,841	200