시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,700	50	- 0.74%	18,699	126
12:17	6,700	50	- 0.74%	18,683	126
12:16	6,720	30	- 0.44%	18,660	126
12:14	6,700	50	- 0.74%	18,659	126
12:12	6,700	50	- 0.74%	18,633	126
12:11	6,710	40	- 0.59%	18,601	126
12:10	6,710	40	- 0.59%	18,600	126
12:09	6,720	30	- 0.44%	18,592	125
12:08	6,710	40	- 0.59%	18,591	125
12:04	6,710	40	- 0.59%	18,481	125