시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,690	60	- 0.89%	20,090	135
12:38	6,690	60	- 0.89%	20,066	135
12:32	6,690	60	- 0.89%	19,868	134
12:28	6,720	30	- 0.44%	19,001	128
12:26	6,700	50	- 0.74%	19,000	128
12:25	6,700	50	- 0.74%	18,899	128
12:23	6,700	50	- 0.74%	18,877	127
12:22	6,720	30	- 0.44%	18,854	127
12:21	6,700	50	- 0.74%	18,852	127
12:20	6,700	50	- 0.74%	18,829	127