시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,690	60	- 0.89%	20,822	140
13:10	6,700	50	- 0.74%	20,801	140
13:05	6,700	50	- 0.74%	20,756	140
13:02	6,690	60	- 0.89%	20,755	140
13:01	6,700	50	- 0.74%	20,754	140
13:00	6,690	60	- 0.89%	20,752	140
12:53	6,690	60	- 0.89%	20,743	140
12:51	6,690	60	- 0.89%	20,203	136
12:46	6,710	40	- 0.59%	20,176	136
12:43	6,710	40	- 0.59%	20,092	135