시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,720	30	- 0.44%	26,055	175
13:42	6,680	70	- 1.04%	25,953	175
13:40	6,710	40	- 0.59%	25,574	172
13:36	6,680	70	- 1.04%	24,895	168
13:28	6,670	80	- 1.19%	23,738	160
13:23	6,710	40	- 0.59%	22,431	151
13:19	6,680	70	- 1.04%	22,430	151
13:17	6,680	70	- 1.04%	22,409	151
13:16	6,680	70	- 1.04%	21,847	147
13:15	6,690	60	- 0.89%	20,842	141