시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,730	20	- 0.30%	28,256	190
13:56	6,770	20	+ 0.30%	28,246	190
13:55	6,710	40	- 0.59%	28,244	190
13:53	6,770	20	+ 0.30%	28,222	190
13:50	6,750	0	0.00%	27,222	183
13:49	6,710	40	- 0.59%	27,218	183
13:48	6,760	10	+ 0.15%	27,094	182
13:47	6,750	0	0.00%	27,093	182
13:46	6,720	30	- 0.44%	26,193	176
13:44	6,690	60	- 0.89%	26,093	176