시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,740	10	- 0.15%	29,462	198
14:12	6,790	40	+ 0.59%	29,447	198
14:11	6,740	10	- 0.15%	29,445	198
14:10	6,770	20	+ 0.30%	29,232	197
14:09	6,770	20	+ 0.30%	29,032	196
14:06	6,760	10	+ 0.15%	28,586	193
14:05	6,710	40	- 0.59%	28,557	192
14:04	6,710	40	- 0.59%	28,430	191
14:02	6,720	30	- 0.44%	28,301	191
13:59	6,760	10	+ 0.15%	28,279	190