시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,790	40	+ 0.59%	29,940	202
14:27	6,740	10	- 0.15%	29,939	202
14:26	6,750	0	0.00%	29,906	201
14:25	6,740	10	- 0.15%	29,905	201
14:21	6,740	10	- 0.15%	29,821	201
14:20	6,740	10	- 0.15%	29,697	200
14:18	6,790	40	+ 0.59%	29,607	199
14:17	6,740	10	- 0.15%	29,551	199
14:16	6,740	10	- 0.15%	29,522	199
14:15	6,740	10	- 0.15%	29,506	199