시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,770	20	+ 0.30%	30,505	205
14:52	6,740	10	- 0.15%	30,504	205
14:50	6,770	20	+ 0.30%	30,134	203
14:49	6,770	20	+ 0.30%	30,132	203
14:39	6,780	30	+ 0.44%	30,032	202
14:34	6,730	20	- 0.30%	30,031	202
14:33	6,730	20	- 0.30%	30,021	202
14:32	6,730	20	- 0.30%	29,993	202
14:31	6,790	40	+ 0.59%	29,965	202
14:29	6,790	40	+ 0.59%	29,942	202