시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,780	30	+ 0.44%	3,417	23
09:13	6,800	50	+ 0.74%	3,416	23
09:11	6,830	80	+ 1.19%	3,215	22
09:10	6,790	40	+ 0.59%	2,850	19
09:09	6,780	30	+ 0.44%	2,843	19
09:08	6,750	0	0.00%	2,842	19
09:05	6,790	40	+ 0.59%	2,281	15
09:04	6,750	0	0.00%	2,276	15
09:02	6,790	40	+ 0.59%	1,053	7
09:01	6,810	60	+ 0.89%	848	6