시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,800	50	+ 0.74%	4,841	33
09:25	6,800	50	+ 0.74%	4,837	33
09:24	6,800	50	+ 0.74%	4,769	32
09:23	6,800	50	+ 0.74%	4,697	32
09:22	6,810	60	+ 0.89%	4,682	32
09:21	6,810	60	+ 0.89%	4,635	31
09:20	6,810	60	+ 0.89%	4,562	31
09:19	6,810	60	+ 0.89%	4,540	31
09:18	6,830	80	+ 1.19%	4,529	31
09:16	6,830	80	+ 1.19%	3,457	23