시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,760	10	+ 0.15%	7,655	52
09:49	6,750	0	0.00%	6,262	42
09:48	6,750	0	0.00%	6,212	42
09:46	6,760	10	+ 0.15%	6,153	42
09:45	6,760	10	+ 0.15%	5,565	38
09:44	6,770	20	+ 0.30%	5,521	37
09:42	6,790	40	+ 0.59%	4,868	33
09:40	6,790	40	+ 0.59%	4,848	33
09:37	6,770	20	+ 0.30%	4,847	33
09:32	6,810	60	+ 0.89%	4,846	33