시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,730	20	- 0.30%	9,453	64
10:01	6,760	10	+ 0.15%	8,835	60
10:00	6,750	0	0.00%	8,806	60
09:59	6,740	10	- 0.15%	8,798	60
09:58	6,750	0	0.00%	8,743	59
09:57	6,760	10	+ 0.15%	8,733	59
09:56	6,770	20	+ 0.30%	8,077	55
09:54	6,750	0	0.00%	8,076	55
09:52	6,770	20	+ 0.30%	7,857	53
09:51	6,760	10	+ 0.15%	7,855	53