시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,740	10	- 0.15%	15,194	103
10:28	6,740	10	- 0.15%	14,372	97
10:22	6,740	10	- 0.15%	13,872	94
10:20	6,740	10	- 0.15%	13,863	94
10:16	6,740	10	- 0.15%	13,862	94
10:15	6,740	10	- 0.15%	13,860	94
10:11	6,740	10	- 0.15%	13,858	94
10:08	6,730	20	- 0.30%	13,808	93
10:06	6,730	20	- 0.30%	13,183	89
10:05	6,710	40	- 0.59%	11,331	77