시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,750	0	0.00%	16,040	108
10:43	6,750	0	0.00%	15,910	107
10:39	6,720	30	- 0.44%	15,909	107
10:36	6,760	10	+ 0.15%	15,879	107
10:35	6,720	30	- 0.44%	15,866	107
10:34	6,720	30	- 0.44%	15,712	106
10:33	6,720	30	- 0.44%	15,688	106
10:32	6,710	40	- 0.59%	15,636	106
10:31	6,720	30	- 0.44%	15,628	106
10:30	6,740	10	- 0.15%	15,306	103