시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,710	40	- 0.59%	16,543	112
10:57	6,730	20	- 0.30%	16,388	111
10:53	6,750	0	0.00%	16,323	110
10:52	6,710	40	- 0.59%	16,320	110
10:50	6,710	40	- 0.59%	16,180	109
10:49	6,710	40	- 0.59%	16,144	109
10:48	6,710	40	- 0.59%	16,100	109
10:47	6,730	20	- 0.30%	16,072	109
10:46	6,740	10	- 0.15%	16,055	108
10:45	6,720	30	- 0.44%	16,050	108