시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,740	10	- 0.15%	17,371	117
11:25	6,700	50	- 0.74%	17,271	117
11:24	6,700	50	- 0.74%	17,249	116
11:23	6,710	40	- 0.59%	17,221	116
11:22	6,700	50	- 0.74%	16,976	115
11:18	6,740	10	- 0.15%	16,944	114
11:17	6,710	40	- 0.59%	16,943	114
11:11	6,740	10	- 0.15%	16,934	114
11:09	6,710	40	- 0.59%	16,899	114
11:08	6,750	0	0.00%	16,648	112