시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,710	40	- 0.59%	18,469	125
11:59	6,710	40	- 0.59%	18,348	124
11:55	6,700	50	- 0.74%	18,347	124
11:54	6,700	50	- 0.74%	18,090	122
11:53	6,700	50	- 0.74%	18,080	122
11:52	6,700	50	- 0.74%	18,070	122
11:37	6,730	20	- 0.30%	17,570	119
11:34	6,700	50	- 0.74%	17,569	119
11:28	6,700	50	- 0.74%	17,412	118
11:27	6,700	50	- 0.74%	17,392	117