시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,750	0	0.00%	32,941	222
15:19	6,700	50	- 0.74%	31,190	210
15:17	6,720	30	- 0.44%	30,810	208
15:16	6,720	30	- 0.44%	30,781	207
15:15	6,720	30	- 0.44%	30,737	207
15:14	6,730	20	- 0.30%	30,564	206
15:11	6,760	10	+ 0.15%	30,540	206
15:07	6,770	20	+ 0.30%	30,527	206
14:56	6,770	20	+ 0.30%	30,521	206
14:55	6,770	20	+ 0.30%	30,511	206