시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,950	70	- 1.16%	16,466	98
10:28	5,950	70	- 1.16%	16,423	98
10:27	5,940	80	- 1.33%	16,172	96
10:22	5,950	70	- 1.16%	15,740	94
10:20	5,950	70	- 1.16%	15,385	92
10:19	5,950	70	- 1.16%	15,381	92
10:17	5,950	70	- 1.16%	15,361	91
10:16	5,950	70	- 1.16%	15,360	91
10:14	5,940	80	- 1.33%	15,357	91
10:12	5,970	50	- 0.83%	12,567	75