시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,960	60	- 1.00%	17,109	102
10:50	5,960	60	- 1.00%	17,108	102
10:49	5,960	60	- 1.00%	17,107	102
10:48	5,960	60	- 1.00%	16,911	101
10:45	5,960	60	- 1.00%	16,903	101
10:43	5,950	70	- 1.16%	16,703	99
10:41	5,950	70	- 1.16%	16,627	99
10:39	5,950	70	- 1.16%	16,625	99
10:37	5,950	70	- 1.16%	16,487	98
10:36	5,950	70	- 1.16%	16,467	98