시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,960	60	- 1.00%	18,023	107
11:33	5,960	60	- 1.00%	18,016	107
11:22	5,980	40	- 0.66%	17,999	107
11:11	5,980	40	- 0.66%	17,997	107
11:10	5,960	60	- 1.00%	17,994	107
11:03	5,970	50	- 0.83%	17,781	106
10:55	5,980	40	- 0.66%	17,780	106
10:54	5,980	40	- 0.66%	17,779	106
10:53	5,990	30	- 0.50%	17,778	106
10:52	5,970	50	- 0.83%	17,114	102