시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,940	80	- 1.33%	20,141	120
12:24	5,950	70	- 1.16%	20,139	120
12:14	5,960	60	- 1.00%	20,138	120
12:04	5,960	60	- 1.00%	19,638	117
12:01	5,950	70	- 1.16%	19,637	117
12:00	5,940	80	- 1.33%	19,586	117
11:55	5,940	80	- 1.33%	18,637	111
11:51	5,960	60	- 1.00%	18,636	111
11:50	5,950	70	- 1.16%	18,635	111
11:40	5,970	50	- 0.83%	18,024	107