시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,940	80	- 1.33%	20,612	123
12:42	5,960	60	- 1.00%	20,548	122
12:39	5,950	70	- 1.16%	20,498	122
12:36	5,960	60	- 1.00%	20,495	122
12:34	5,950	70	- 1.16%	20,284	121
12:33	5,940	80	- 1.33%	20,260	121
12:32	5,950	70	- 1.16%	20,250	120
12:31	5,950	70	- 1.16%	20,248	120
12:28	5,960	60	- 1.00%	20,243	120
12:27	5,940	80	- 1.33%	20,241	120