시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,950	70	- 1.16%	22,061	131
13:21	5,950	70	- 1.16%	21,984	131
13:20	5,940	80	- 1.33%	21,951	131
13:18	5,940	80	- 1.33%	21,871	130
13:17	5,940	80	- 1.33%	21,175	126
13:14	5,960	60	- 1.00%	20,675	123
13:13	5,960	60	- 1.00%	20,674	123
13:03	5,960	60	- 1.00%	20,672	123
13:02	5,960	60	- 1.00%	20,670	123
12:59	5,950	70	- 1.16%	20,613	123