시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,970	50	- 0.83%	24,553	146
13:55	5,930	90	- 1.50%	24,551	146
13:53	5,970	50	- 0.83%	23,772	141
13:50	5,970	50	- 0.83%	23,572	140
13:49	5,960	60	- 1.00%	23,022	137
13:48	5,950	70	- 1.16%	22,770	135
13:45	5,950	70	- 1.16%	22,763	135
13:33	5,970	50	- 0.83%	22,661	135
13:32	5,950	70	- 1.16%	22,660	135
13:25	5,970	50	- 0.83%	22,562	134