시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,950	70	- 1.16%	25,837	154
15:03	5,970	50	- 0.83%	25,822	154
15:00	5,960	60	- 1.00%	25,755	153
14:42	5,970	50	- 0.83%	25,734	153
14:41	5,970	50	- 0.83%	25,583	152
14:40	5,960	60	- 1.00%	24,868	148
14:36	5,950	70	- 1.16%	24,768	147
14:32	5,970	50	- 0.83%	24,758	147
14:30	5,955	65	- 1.08%	24,757	147
14:19	5,970	50	- 0.83%	24,753	147