시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,000	20	- 0.33%	3,952	24
09:09	6,000	20	- 0.33%	3,889	23
09:08	5,970	50	- 0.83%	3,713	22
09:07	5,960	60	- 1.00%	2,887	17
09:05	6,000	20	- 0.33%	2,085	12
09:04	5,970	50	- 0.83%	1,221	7
09:03	6,000	20	- 0.33%	497	3
09:02	5,990	30	- 0.50%	401	2
09:01	6,010	10	- 0.17%	123	1
09:00	5,990	30	- 0.50%	118	1