시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,980	40	- 0.66%	6,472	39
09:25	5,990	30	- 0.50%	6,414	38
09:23	6,000	20	- 0.33%	6,405	38
09:22	6,000	20	- 0.33%	6,153	37
09:21	5,990	30	- 0.50%	6,151	37
09:20	5,980	40	- 0.66%	6,148	37
09:19	5,970	50	- 0.83%	6,144	37
09:18	5,980	40	- 0.66%	4,138	25
09:16	6,000	20	- 0.33%	3,956	24
09:15	6,000	20	- 0.33%	3,954	24