시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,950	70	- 1.16%	12,121	72
09:37	5,960	60	- 1.00%	12,107	72
09:35	5,960	60	- 1.00%	12,104	72
09:33	5,970	50	- 0.83%	12,075	72
09:32	5,970	50	- 0.83%	12,057	72
09:31	5,930	90	- 1.50%	9,555	57
09:30	5,970	50	- 0.83%	8,455	50
09:29	5,960	60	- 1.00%	6,502	39
09:28	5,970	50	- 0.83%	6,486	39
09:27	6,000	20	- 0.33%	6,474	39