시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,960	60	- 1.00%	12,566	75
10:04	5,980	40	- 0.66%	12,520	75
10:02	5,960	60	- 1.00%	12,503	74
09:59	5,950	70	- 1.16%	12,431	74
09:58	5,950	70	- 1.16%	12,381	74
09:50	5,960	60	- 1.00%	12,310	73
09:47	5,960	60	- 1.00%	12,295	73
09:46	5,950	70	- 1.16%	12,293	73
09:45	5,960	60	- 1.00%	12,132	72
09:43	5,960	60	- 1.00%	12,122	72