시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,000	20	- 0.33%	27,499	164
15:19	5,980	40	- 0.66%	27,113	161
15:18	5,970	50	- 0.83%	27,112	161
15:17	5,980	40	- 0.66%	26,955	160
15:14	5,990	30	- 0.50%	26,846	160
15:12	5,960	60	- 1.00%	26,046	155
15:11	5,950	70	- 1.16%	25,999	155
15:10	5,950	70	- 1.16%	25,983	155
15:08	5,960	60	- 1.00%	25,842	154
15:06	5,960	60	- 1.00%	25,838	154