시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,310	450	- 4.18%	41,355	438
12:54	10,300	460	- 4.28%	41,223	436
12:52	10,310	450	- 4.18%	41,152	435
12:51	10,310	450	- 4.18%	40,929	433
12:50	10,330	430	- 4.00%	40,628	430
12:49	10,380	380	- 3.53%	40,556	429
12:40	10,400	360	- 3.35%	40,492	429
12:38	10,450	310	- 2.88%	40,296	427
12:37	10,450	310	- 2.88%	40,288	426
12:35	10,450	310	- 2.88%	40,257	426