시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,370	390	- 3.63%	42,184	446
13:07	10,380	380	- 3.53%	42,181	446
13:06	10,340	420	- 3.90%	42,076	445
13:04	10,340	420	- 3.90%	41,514	439
13:03	10,400	360	- 3.35%	41,476	439
13:02	10,330	430	- 4.00%	41,408	438
13:01	10,330	430	- 4.00%	41,407	438
13:00	10,310	450	- 4.18%	41,403	438
12:59	10,420	340	- 3.16%	41,380	438
12:58	10,420	340	- 3.16%	41,370	438