시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	10,260	500	- 4.65%	42,718	452
13:25	10,260	500	- 4.65%	42,715	452
13:23	10,270	490	- 4.55%	42,548	450
13:22	10,280	480	- 4.46%	42,543	450
13:20	10,290	470	- 4.37%	42,542	450
13:19	10,270	490	- 4.55%	42,500	449
13:18	10,300	460	- 4.28%	42,475	449
13:15	10,330	430	- 4.00%	42,333	448
13:14	10,330	430	- 4.00%	42,324	448
13:12	10,360	400	- 3.72%	42,201	446