시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,400	360	- 3.35%	44,123	466
13:42	10,400	360	- 3.35%	44,023	465
13:41	10,400	360	- 3.35%	44,012	465
13:39	10,300	460	- 4.28%	43,664	461
13:38	10,280	480	- 4.46%	43,657	461
13:33	10,300	460	- 4.28%	43,645	461
13:32	10,300	460	- 4.28%	43,570	460
13:30	10,300	460	- 4.28%	43,550	460
13:29	10,260	500	- 4.65%	42,965	454
13:28	10,260	500	- 4.65%	42,918	454