시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	10,380	380	- 3.53%	45,038	476
13:54	10,480	280	- 2.60%	44,776	473
13:52	10,480	280	- 2.60%	44,775	473
13:51	10,480	280	- 2.60%	44,748	473
13:49	10,490	270	- 2.51%	44,735	472
13:48	10,490	270	- 2.51%	44,729	472
13:47	10,380	380	- 3.53%	44,727	472
13:46	10,490	270	- 2.51%	44,626	471
13:45	10,480	280	- 2.60%	44,483	470
13:44	10,400	360	- 3.35%	44,235	467