시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,450	310	- 2.88%	45,381	479
14:23	10,390	370	- 3.44%	45,140	477
14:21	10,400	360	- 3.35%	45,115	476
14:20	10,400	360	- 3.35%	45,107	476
14:19	10,390	370	- 3.44%	45,102	476
14:18	10,410	350	- 3.25%	45,101	476
14:17	10,410	350	- 3.25%	45,091	476
14:16	10,390	370	- 3.44%	45,089	476
14:14	10,390	370	- 3.44%	45,084	476
14:13	10,390	370	- 3.44%	45,079	476