시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	10,380	380	- 3.53%	45,954	485
14:45	10,390	370	- 3.44%	45,689	482
14:43	10,390	370	- 3.44%	45,628	482
14:42	10,390	370	- 3.44%	45,617	482
14:40	10,380	380	- 3.53%	45,612	482
14:39	10,360	400	- 3.72%	45,601	481
14:38	10,390	370	- 3.44%	45,447	480
14:36	10,390	370	- 3.44%	45,417	480
14:35	10,400	360	- 3.35%	45,416	480
14:32	10,410	350	- 3.25%	45,406	479