시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,730	30	- 0.28%	8,643	92
09:09	10,720	40	- 0.37%	8,539	91
09:08	10,720	40	- 0.37%	8,141	87
09:07	10,720	40	- 0.37%	7,830	84
09:06	10,370	390	- 3.63%	7,687	82
09:05	10,490	270	- 2.51%	6,228	67
09:04	10,760	0	0.00%	4,991	54
09:03	10,700	60	- 0.56%	4,786	52
09:02	10,770	10	+ 0.09%	4,583	50
09:01	11,100	340	+ 3.16%	2,248	25